Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1444	1444	1414	1420	328,200	-32.80(-2.26%)
Apr 27, 2006	1455	1459	1446	1453	363,600	+1.31(+0.09%)
Apr 26, 2006	1433	1451	1431	1451	312,400	+20.07(+1.40%)
Apr 25, 2006	1427	1442	1420	1431	314,000	+0.21(+0.01%)
Apr 24, 2006	1448	1448	1426	1431	291,200	-20.37(-1.40%)
Apr 21, 2006	1441	1458	1438	1451	381,800	+17.16(+1.20%)
Apr 20, 2006	1440	1445	1431	1434	368,800	-3.69(-0.26%)
Apr 19, 2006	1446	1451	1435	1438	409,400	+10.84(+0.76%)
Apr 18, 2006	1416	1433	1415	1427	321,800	+4.37(+0.31%)
Apr 17, 2006	1435	1437	1417	1423	336,600	-10.09(-0.70%)
Apr 14, 2006	1410	1435	1405	1433	339,400	+27.00(+1.92%)
Apr 13, 2006	1384	1406	1383	1406	306,800	+22.13(+1.60%)
Apr 12, 2006	1376	1384	1372	1384	294,000	-2.49(-0.18%)
Apr 11, 2006	1395	1397	1373	1386	314,800	-12.21(-0.87%)
Apr 10, 2006	1395	1402	1392	1398	316,200	-4.07(-0.29%)
Apr 07, 2006	1397	1402	1391	1402	336,400	+5.36(+0.38%)
Apr 06, 2006	1398	1406	1389	1397	425,000	+8.23(+0.59%)
Apr 05, 2006	1390	1396	1383	1389	388,000	+3.13(+0.23%)
Apr 04, 2006	1380	1389	1375	1386	392,000	+5.89(+0.43%)
Apr 03, 2006	1362	1382	1361	1380	347,000	+20.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices