Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

20.75 -6.92 (-25.01%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.993	2.017	1.973	1.986	9,972,372	-0.01(-0.32%)
Apr 27, 2006	1.983	2.003	1.940	1.993	12,436,651	-0.00(-0.06%)
Apr 26, 2006	1.976	2.006	1.974	1.994	7,470,070	+0.02(+1.24%)
Apr 25, 2006	1.978	1.987	1.958	1.969	6,122,677	+0.00(+0.09%)
Apr 24, 2006	1.972	1.978	1.946	1.968	12,838,255	-0.01(-0.49%)
Apr 21, 2006	2.004	2.004	1.952	1.977	7,237,187	-0.02(-1.12%)
Apr 20, 2006	1.978	2.016	1.968	2.000	5,963,461	+0.02(+0.96%)
Apr 19, 2006	1.978	1.985	1.957	1.981	5,331,351	+0.01(+0.62%)
Apr 18, 2006	1.969	1.976	1.933	1.969	10,421,503	+0.01(+0.39%)
Apr 17, 2006	1.969	1.970	1.936	1.961	9,902,269	-0.01(-0.55%)
Apr 13, 2006	1.982	1.987	1.971	1.972	8,854,297	-0.01(-0.53%)
Apr 12, 2006	1.979	1.993	1.972	1.982	10,187,432	+0.01(+0.28%)
Apr 11, 2006	1.978	1.988	1.967	1.977	23,581,754	-0.07(-3.45%)
Apr 10, 2006	2.062	2.091	2.046	2.048	12,187,134	-0.01(-0.63%)
Apr 07, 2006	2.064	2.081	2.045	2.061	6,994,799	-0.00(-0.04%)
Apr 06, 2006	2.044	2.069	2.032	2.062	6,916,380	+0.01(+0.66%)
Apr 05, 2006	2.022	2.078	2.019	2.048	15,370,261	+0.03(+1.31%)
Apr 04, 2006	1.969	2.022	1.949	2.022	11,217,582	+0.07(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices