Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

21.55 -6.12 (-22.14%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.689	5.733	5.572	5.583	8,964,887	-0.07(-1.31%)
Apr 27, 2007	5.730	5.737	5.634	5.657	14,669,153	-0.07(-1.23%)
Apr 26, 2007	5.710	5.770	5.662	5.728	11,619,839	+0.04(+0.62%)
Apr 25, 2007	5.753	5.807	5.659	5.693	11,908,507	-0.06(-0.97%)
Apr 24, 2007	5.891	5.891	5.725	5.748	10,973,411	-0.13(-2.29%)
Apr 23, 2007	5.740	6.034	5.740	5.883	13,799,990	+0.15(+2.64%)
Apr 20, 2007	5.681	5.774	5.637	5.731	10,275,179	+0.17(+3.09%)
Apr 19, 2007	5.577	5.614	5.491	5.560	10,801,470	-0.08(-1.46%)
Apr 18, 2007	5.711	5.738	5.630	5.642	6,182,086	-0.07(-1.27%)
Apr 17, 2007	5.711	5.807	5.666	5.715	11,466,505	+0.02(+0.35%)
Apr 16, 2007	5.708	5.774	5.585	5.694	9,524,601	+0.01(+0.12%)
Apr 13, 2007	5.716	5.747	5.597	5.688	7,552,251	-0.02(-0.35%)
Apr 12, 2007	5.780	5.788	5.656	5.708	8,746,844	-0.07(-1.25%)
Apr 11, 2007	5.816	5.849	5.646	5.780	14,444,968	+0.05(+0.82%)
Apr 10, 2007	5.590	5.762	5.529	5.733	11,025,691	+0.16(+2.90%)
Apr 09, 2007	5.622	5.630	5.508	5.572	6,731,030	-0.04(-0.66%)
Apr 05, 2007	5.538	5.624	5.533	5.609	6,224,860	+0.06(+1.03%)
Apr 04, 2007	5.561	5.619	5.524	5.551	7,741,010	-0.04(-0.63%)
Apr 03, 2007	5.553	5.634	5.540	5.587	8,925,392	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices