Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.047	8.100	7.500	7.660	30,558	-0.17(-2.17%)
Apr 29, 2015	8.300	8.300	7.500	7.830	35,798	-0.66(-7.77%)
Apr 28, 2015	7.890	8.740	7.890	8.490	72,826	+0.79(+10.26%)
Apr 27, 2015	7.680	7.910	7.500	7.700	16,147	-0.10(-1.28%)
Apr 24, 2015	7.783	8.050	7.530	7.800	17,378	-0.08(-1.02%)
Apr 23, 2015	8.080	8.190	7.880	7.880	6,951	-0.31(-3.78%)
Apr 22, 2015	8.460	8.680	8.000	8.190	18,166	-0.25(-2.96%)
Apr 21, 2015	8.133	8.623	8.130	8.440	27,495	+0.31(+3.81%)
Apr 20, 2015	8.120	8.210	8.000	8.130	18,887	+0.01(+0.12%)
Apr 17, 2015	8.170	8.370	8.030	8.120	12,168	-0.22(-2.64%)
Apr 16, 2015	8.570	9.180	8.200	8.340	78,826	-0.07(-0.83%)
Apr 15, 2015	8.480	8.800	7.850	8.410	74,008	+0.21(+2.56%)
Apr 14, 2015	8.210	8.210	7.590	8.200	45,040	+0.24(+3.08%)
Apr 13, 2015	8.200	8.350	7.270	7.955	96,264	+0.20(+2.51%)
Apr 10, 2015	6.100	8.700	5.840	7.760	443,860	+1.67(+27.42%)
Apr 09, 2015	6.250	6.900	6.070	6.090	76,878	-0.34(-5.29%)
Apr 08, 2015	5.820	6.430	5.820	6.430	24,026	+0.55(+9.35%)
Apr 07, 2015	5.800	5.900	5.680	5.880	65,848	+0.10(+1.73%)
Apr 06, 2015	5.870	6.000	5.650	5.780	56,423	-0.01(-0.24%)
Apr 02, 2015	5.750	5.794	5.794	5.794	13,200	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices