Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.599	8.634	8.382	8.521	339,796	-0.07(-0.81%)
Apr 28, 2016	8.556	8.642	8.521	8.590	364,991	-0.04(-0.50%)
Apr 27, 2016	8.590	8.677	8.434	8.634	595,708	+0.03(+0.30%)
Apr 26, 2016	8.469	8.612	8.443	8.608	389,029	+0.17(+2.06%)
Apr 25, 2016	8.364	8.443	8.277	8.434	254,478	+0.05(+0.62%)
Apr 22, 2016	8.347	8.451	8.338	8.382	218,993	+0.05(+0.63%)
Apr 21, 2016	8.356	8.399	8.251	8.329	216,226	+0.02(+0.21%)
Apr 20, 2016	8.234	8.390	8.199	8.312	496,448	+0.06(+0.74%)
Apr 19, 2016	8.347	8.416	8.182	8.251	223,717	-0.04(-0.52%)
Apr 18, 2016	8.260	8.321	8.129	8.295	308,643	-0.02(-0.21%)
Apr 15, 2016	8.234	8.325	8.190	8.312	253,832	+0.03(+0.31%)
Apr 14, 2016	8.477	8.486	8.190	8.286	524,930	-0.22(-2.56%)
Apr 13, 2016	8.156	8.503	8.147	8.503	505,939	+0.36(+4.38%)
Apr 12, 2016	8.095	8.199	8.043	8.147	244,126	+0.09(+1.08%)
Apr 11, 2016	8.043	8.216	7.960	8.060	308,794	+0.05(+0.65%)
Apr 08, 2016	7.990	8.156	7.896	8.008	385,163	+0.13(+1.66%)
Apr 07, 2016	8.086	8.156	7.816	7.877	391,475	-0.25(-3.10%)
Apr 06, 2016	8.043	8.182	7.973	8.129	262,644	+0.10(+1.19%)
Apr 05, 2016	8.016	8.095	7.956	8.034	370,949	-0.04(-0.54%)
Apr 04, 2016	8.251	8.271	8.077	8.077	439,913	-0.19(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Istar Financial Inc (NY: STAR )

Historical Prices