Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0222 +0.0005 (+2.30%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.980	5.120	4.980	5.110	24,298	+0.11(+2.20%)
Apr 27, 2017	4.940	5.010	4.840	5.000	64,182	+0.04(+0.81%)
Apr 26, 2017	5.145	5.150	4.910	4.960	66,488	-0.14(-2.75%)
Apr 25, 2017	5.150	5.250	5.100	5.100	38,233	-0.07(-1.35%)
Apr 24, 2017	5.065	5.250	5.030	5.170	82,927	+0.14(+2.78%)
Apr 21, 2017	5.165	5.260	4.880	5.030	151,190	-0.11(-2.14%)
Apr 20, 2017	5.740	5.800	5.000	5.140	118,582	-0.56(-9.82%)
Apr 19, 2017	5.970	6.000	5.700	5.700	60,805	-0.28(-4.68%)
Apr 18, 2017	5.980	6.050	5.930	5.980	17,988	+0.00(+0.00%)
Apr 17, 2017	5.980	6.050	5.930	5.980	56,647	+0.04(+0.66%)
Apr 13, 2017	5.965	6.050	5.930	5.941	35,972	-0.02(-0.33%)
Apr 12, 2017	6.135	6.200	5.930	5.960	27,268	-0.20(-3.25%)
Apr 11, 2017	6.080	6.300	5.980	6.160	63,733	+0.09(+1.48%)
Apr 10, 2017	6.100	6.100	6.000	6.070	90,479	+0.07(+1.17%)
Apr 07, 2017	6.130	6.190	5.910	6.000	33,670	-0.05(-0.83%)
Apr 06, 2017	5.950	6.050	5.900	6.050	28,671	+0.04(+0.67%)
Apr 05, 2017	6.010	6.050	5.840	6.010	47,790	+0.00(+0.00%)
Apr 04, 2017	6.045	6.250	5.950	6.010	85,709	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices