Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2100	0.2250	0.2100	0.2250	49,000	+0.01(+2.27%)
Apr 27, 2017	0.2550	0.2650	0.2200	0.2200	108,660	-0.04(-13.73%)
Apr 26, 2017	0.2500	0.2550	0.2400	0.2550	58,500	-0.01(-1.92%)
Apr 25, 2017	0.2400	0.2600	0.2400	0.2600	102,499	+0.03(+10.64%)
Apr 24, 2017	0.2350	0.2350	0.2350	0.2350	7,200	-0.01(-4.08%)
Apr 21, 2017	0.2600	0.2650	0.2450	0.2450	16,500	-0.02(-5.77%)
Apr 20, 2017	0.2650	0.2650	0.2400	0.2600	20,000	+0.02(+8.33%)
Apr 19, 2017	0.2400	0.2400	0.2300	0.2400	45,000	-0.01(-4.00%)
Apr 18, 2017	0.2450	0.2650	0.2450	0.2500	28,300	+0.00(+0.00%)
Apr 17, 2017	0.2550	0.2550	0.2500	0.2500	81,600	-0.04(-13.79%)
Apr 13, 2017	0.2200	0.2900	0.2100	0.2900	247,085	+0.08(+38.10%)
Apr 12, 2017	0.2100	0.2100	0.2100	0.2100	13,000	+0.00(+0.00%)
Apr 11, 2017	0.2050	0.2150	0.1900	0.2100	212,233	+0.01(+7.69%)
Apr 10, 2017	0.2000	0.2100	0.1900	0.1950	125,300	-0.01(-2.50%)
Apr 07, 2017	0.2000	0.2000	0.2000	0.2000	30,500	+0.00(+0.00%)
Apr 05, 2017		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Apr 04, 2017	0.2100	0.2100	0.2000	0.2050	28,000	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices