Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 10946 10978 10911 10968 0 +28.60(+0.26%)
Apr 28, 2019 10953 10992 10906 10939 0 -13.40(-0.12%)
Apr 25, 2019 10986 10986 10906 10952 0 -87.40(-0.79%)
Apr 24, 2019 11018 11047 11007 11040 0 +12.30(+0.11%)
Apr 23, 2019 11054 11071 10996 11028 0 +1.90(+0.02%)
Apr 22, 2019 10994 11026 10949 11026 0 +38.00(+0.35%)
Apr 21, 2019 10994 11028 10975 10988 0 +19.20(+0.18%)
Apr 18, 2019 11018 11045 10950 10968 0 +6.50(+0.06%)
Apr 17, 2019 11038 11078 10927 10962 0 -35.30(-0.32%)
Apr 16, 2019 10962 11017 10962 10997 0 +69.50(+0.64%)
Apr 15, 2019 10906 10928 10876 10928 0 +52.20(+0.48%)
Apr 14, 2019 10850 10897 10850 10876 0 +70.30(+0.65%)
Apr 11, 2019 10821 10836 10782 10805 0 -3.50(-0.03%)
Apr 10, 2019 10869 10887 10798 10809 0 -59.30(-0.55%)
Apr 09, 2019 10840 10876 10816 10868 0 +16.50(+0.15%)
Apr 08, 2019 10805 10852 10794 10852 0 +51.00(+0.47%)
Apr 07, 2019 10760 10807 10760 10801 0 +96.20(+0.90%)
Apr 02, 2019 10725 10742 10690 10704 0 +14.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.