Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.810	4.050	3.700	4.000	30,726	+0.15(+3.90%)
Apr 29, 2019	4.020	4.020	3.550	3.850	39,239	-0.10(-2.53%)
Apr 26, 2019	3.860	4.024	3.710	3.950	120,700	+0.12(+3.13%)
Apr 25, 2019	3.520	3.860	3.520	3.830	88,794	+0.20(+5.52%)
Apr 24, 2019	3.540	3.670	3.420	3.630	62,651	+0.13(+3.70%)
Apr 23, 2019	3.460	3.660	3.460	3.500	39,930	+0.05(+1.45%)
Apr 22, 2019	3.420	3.690	3.410	3.450	56,405	-0.03(-0.86%)
Apr 18, 2019	3.270	3.692	3.120	3.480	89,800	+0.18(+5.45%)
Apr 17, 2019	3.110	3.400	3.000	3.300	77,203	+0.19(+6.11%)
Apr 16, 2019	2.750	3.250	2.730	3.110	148,700	+0.38(+13.92%)
Apr 15, 2019	3.110	3.360	2.600	2.730	83,621	-0.33(-10.78%)
Apr 12, 2019	3.370	3.370	2.800	3.060	258,600	-0.56(-15.47%)
Apr 11, 2019	3.230	4.800	3.200	3.620	1,665,467	+0.39(+12.07%)
Apr 10, 2019	3.350	3.360	3.200	3.230	27,841	-0.07(-2.12%)
Apr 09, 2019	3.360	3.420	3.252	3.300	32,256	-0.06(-1.79%)
Apr 08, 2019	3.350	3.440	3.300	3.360	15,300	-0.01(-0.30%)
Apr 05, 2019	3.360	3.495	3.310	3.370	12,000	-0.03(-0.88%)
Apr 04, 2019	3.500	3.650	3.310	3.400	25,455	-0.02(-0.58%)
Apr 03, 2019	3.400	3.420	3.250	3.420	11,204	+0.03(+0.88%)
Apr 02, 2019	3.400	3.522	3.340	3.390	36,904	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices