Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

280.33 -1.96 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	458.00	471.00	458.00	466.51	141,330	-0.07(-0.02%)
Apr 29, 2020	462.67	474.94	457.29	466.58	175,715	+7.44(+1.62%)
Apr 28, 2020	463.05	467.39	454.34	459.14	186,739	+2.04(+0.45%)
Apr 27, 2020	444.00	464.42	436.70	457.10	307,699	+18.18(+4.14%)
Apr 24, 2020	434.78	439.42	428.44	438.92	240,700	+4.14(+0.95%)
Apr 23, 2020	400.00	438.00	394.50	434.78	381,413	+8.45(+1.98%)
Apr 22, 2020	421.26	431.52	410.46	426.33	151,730	+15.77(+3.84%)
Apr 21, 2020	406.37	422.83	405.90	410.56	90,115	-3.06(-0.74%)
Apr 20, 2020	405.16	422.10	400.66	413.62	119,493	+9.82(+2.43%)
Apr 17, 2020	420.97	422.00	402.89	403.80	139,600	-10.01(-2.42%)
Apr 16, 2020	418.25	430.69	410.02	413.81	134,778	-5.34(-1.27%)
Apr 15, 2020	406.14	425.00	404.90	419.15	136,588	+4.60(+1.11%)
Apr 14, 2020	393.04	416.23	393.04	414.55	107,040	+28.21(+7.30%)
Apr 13, 2020	389.23	398.61	383.14	386.34	99,274	-10.30(-2.60%)
Apr 09, 2020	398.09	408.99	388.20	396.64	116,300	-0.48(-0.12%)
Apr 08, 2020	371.63	401.97	365.78	397.12	147,924	+30.80(+8.41%)
Apr 07, 2020	369.50	378.62	362.03	366.32	96,525	+3.78(+1.04%)
Apr 06, 2020	368.46	369.74	357.51	362.54	104,360	+5.10(+1.43%)
Apr 03, 2020	362.62	371.97	349.11	357.44	78,900	-6.39(-1.76%)
Apr 02, 2020	358.56	371.37	351.68	363.83	128,799	-0.56(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices