Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0170 -0.0052 (-23.42%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6280	0.6280	0.6050	0.6163	29,783	+0.00(+0.21%)
Apr 29, 2020	0.6117	0.6400	0.6117	0.6150	31,618	+0.00(+0.54%)
Apr 28, 2020	0.6000	0.6400	0.5986	0.6117	95,413	+0.01(+1.95%)
Apr 27, 2020	0.6000	0.6095	0.5900	0.6000	42,930	+0.00(+0.00%)
Apr 24, 2020	0.5900	0.6000	0.5803	0.6000	42,600	+0.01(+1.69%)
Apr 23, 2020	0.6000	0.6400	0.5803	0.5900	37,025	-0.00(-0.02%)
Apr 22, 2020	0.6100	0.6100	0.5802	0.5901	61,658	-0.01(-1.65%)
Apr 21, 2020	0.6100	0.6100	0.5802	0.6000	57,102	-0.01(-1.64%)
Apr 20, 2020	0.6205	0.6450	0.5800	0.6100	86,258	-0.00(-0.08%)
Apr 17, 2020	0.6075	0.6400	0.6020	0.6105	56,800	-0.00(-0.44%)
Apr 16, 2020	0.6188	0.6200	0.5900	0.6132	63,560	+0.00(+0.57%)
Apr 15, 2020	0.6105	0.6200	0.6000	0.6097	58,241	+0.01(+1.28%)
Apr 14, 2020	0.6058	0.6400	0.6000	0.6020	63,666	-0.02(-3.29%)
Apr 13, 2020	0.7000	0.7000	0.6011	0.6225	48,443	-0.03(-4.23%)
Apr 09, 2020	0.6075	0.6500	0.6050	0.6500	157,500	+0.03(+4.00%)
Apr 08, 2020	0.6175	0.6500	0.6050	0.6250	47,321	-0.01(-0.79%)
Apr 07, 2020	0.6500	0.6800	0.6100	0.6300	104,459	-0.02(-3.08%)
Apr 06, 2020	0.6600	0.6800	0.6200	0.6500	46,973	+0.00(+0.02%)
Apr 03, 2020	0.6350	0.6500	0.6250	0.6499	35,400	-0.01(-1.53%)
Apr 02, 2020	0.6200	0.7000	0.6200	0.6600	23,956	+0.04(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices