Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sndl Inc (NQ: SNDL )

2.460 -0.190 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.050	5.900	4.511	5.700	190,693	+0.70(+14.00%)
Apr 29, 2020	5.000	5.000	4.900	5.000	70,462	+0.00(+0.00%)
Apr 28, 2020	5.000	5.200	4.800	5.000	51,998	+0.07(+1.34%)
Apr 27, 2020	5.280	5.400	4.700	4.934	143,652	-0.07(-1.32%)
Apr 24, 2020	5.400	5.400	4.950	5.000	62,600	-0.30(-5.66%)
Apr 23, 2020	5.400	5.400	5.100	5.300	24,627	+0.10(+1.92%)
Apr 22, 2020	5.100	5.500	5.100	5.200	36,475	-0.20(-3.70%)
Apr 21, 2020	5.400	5.900	5.100	5.400	72,048	-0.40(-6.90%)
Apr 20, 2020	5.500	6.000	5.300	5.800	72,027	+0.20(+3.57%)
Apr 17, 2020	5.501	5.700	5.350	5.600	31,160	+0.30(+5.66%)
Apr 16, 2020	5.900	5.900	5.200	5.300	20,334	-0.50(-8.62%)
Apr 15, 2020	6.000	6.000	4.700	5.800	85,403	-0.10(-1.69%)
Apr 14, 2020	6.000	6.000	5.500	5.900	33,325	+0.00(+0.00%)
Apr 13, 2020	6.100	6.200	5.500	5.900	50,715	-0.30(-4.82%)
Apr 09, 2020	5.700	6.199	5.598	6.199	140,690	+0.60(+10.70%)
Apr 08, 2020	5.340	5.800	5.000	5.600	78,481	+0.40(+7.69%)
Apr 07, 2020	5.500	5.500	4.900	5.200	105,445	-0.09(-1.66%)
Apr 06, 2020	5.050	5.400	4.810	5.288	128,682	+0.58(+12.20%)
Apr 03, 2020	5.200	5.400	4.655	4.713	85,990	-0.19(-3.82%)
Apr 02, 2020	5.700	5.900	4.800	4.900	149,647	-0.80(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sndl Inc (NQ: SNDL )

Historical Prices