Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 415.53 415.53 396.00 396.83 864,101 -19.27(-4.63%)
Apr 29, 2024 425.61 433.08 406.06 416.10 1,106,094 -12.71(-2.96%)
Apr 26, 2024 452.09 479.83 425.16 428.81 2,210,639 -114.21(-21.03%)
Apr 25, 2024 520.40 549.68 517.18 543.02 638,366 +15.19(+2.88%)
Apr 24, 2024 542.31 549.72 504.65 527.83 774,352 -18.45(-3.38%)
Apr 23, 2024 526.37 552.40 526.12 546.28 330,140 +23.66(+4.53%)
Apr 22, 2024 522.39 534.15 519.00 522.62 240,594 +5.11(+0.99%)
Apr 19, 2024 520.00 528.31 514.19 517.51 246,123 -5.02(-0.96%)
Apr 18, 2024 545.46 545.46 522.11 522.53 341,305 -18.76(-3.47%)
Apr 17, 2024 547.17 552.38 532.42 541.29 275,715 -14.98(-2.69%)
Apr 16, 2024 576.11 576.96 554.44 556.27 302,377 -20.70(-3.59%)
Apr 15, 2024 584.33 591.34 572.60 576.97 254,872 -0.75(-0.13%)
Apr 12, 2024 581.64 585.64 571.46 577.72 237,235 -10.19(-1.73%)
Apr 11, 2024 574.78 588.77 572.06 587.91 216,479 +6.91(+1.19%)
Apr 10, 2024 582.96 588.23 573.42 581.00 222,584 -10.72(-1.81%)
Apr 09, 2024 596.95 596.95 573.29 591.72 264,243 -6.28(-1.05%)
Apr 08, 2024 596.57 605.88 591.15 598.00 255,309 +5.00(+0.84%)
Apr 05, 2024 574.61 597.81 570.00 593.00 210,791 +21.34(+3.73%)
Apr 04, 2024 578.37 594.69 571.07 571.66 279,241 -6.71(-1.16%)
Apr 03, 2024 574.77 590.40 574.77 578.37 209,670 +1.51(+0.26%)
Apr 02, 2024 580.79 583.60 567.53 576.86 235,691 -8.91(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.