Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10473	10493	10320	10370	303,617,504	-22.30(-0.21%)
May 28, 2009	10270	10414	10142	10392	268,209,984	+250.20(+2.47%)
May 27, 2009	10314	10335	10142	10142	242,732,992	-143.70(-1.40%)
May 26, 2009	9990	10287	9972	10286	215,721,088	+216.40(+2.15%)
May 25, 2009	10005	10073	9993	10070	67,191,472	+76.08(+0.76%)
May 22, 2009	10015	10066	9942	9993	217,204,848	+43.83(+0.44%)
May 21, 2009	10091	10232	9935	9950	207,258,800	-282.81(-2.76%)
May 20, 2009	10191	10365	10101	10232	259,143,872	+131.40(+1.30%)
May 19, 2009	10038	10140	9763	10101	219,886,528	+272.13(+2.77%)
May 17, 2009	9877	9947	9827	9829	26,186,988	+70.60(+0.72%)
May 15, 2009	9877	9947	9757	9758	131,772,144	-90.93(-0.92%)
May 14, 2009	9700	9938	9683	9849	228,312,720	+139.69(+1.44%)
May 13, 2009	9959	10078	9696	9710	258,717,232	-368.19(-3.65%)
May 12, 2009	10184	10193	9970	10078	248,317,376	-16.40(-0.16%)
May 11, 2009	10070	10238	9996	10094	294,925,504	-143.90(-1.41%)
May 08, 2009	10118	10256	9967	10238	242,237,376	+270.95(+2.72%)
May 07, 2009	10332	10341	9922	9967	301,150,880	-176.35(-1.74%)
May 06, 2009	9992	10158	9881	10143	295,074,912	+262.68(+2.66%)
May 05, 2009	9869	9919	9784	9881	231,632,752	+10.35(+0.10%)
May 04, 2009	9605	9870	9776	9870	244,645,648	+373.41(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices