Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.73 JPY +0.25 (+0.16%)
Streaming Realtime Price Updated: 12:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 109.61 109.62 108.24 108.29 376,421 -1.29(-1.17%)
May 30, 2019 109.61 109.62 109.53 109.57 15,834 -0.00(-0.00%)
May 29, 2019 109.59 109.61 109.53 109.58 21,621 +0.23(+0.21%)
May 28, 2019 109.38 109.39 109.29 109.35 14,595 -0.19(-0.18%)
May 27, 2019 109.50 109.56 109.45 109.55 21,585 +0.14(+0.13%)
May 26, 2019 109.30 109.41 109.28 109.41 4,871 +0.11(+0.10%)
May 24, 2019 109.61 109.74 109.27 109.29 253,315 -0.24(-0.22%)
May 23, 2019 109.61 109.63 109.48 109.53 16,189 -0.71(-0.64%)
May 22, 2019 110.35 110.36 110.24 110.24 21,850 -0.33(-0.29%)
May 21, 2019 110.48 110.57 110.47 110.57 17,521 +0.53(+0.48%)
May 20, 2019 110.07 110.14 110.00 110.04 18,996 -0.09(-0.08%)
May 19, 2019 110.18 110.18 110.01 110.12 5,312 +0.04(+0.04%)
May 17, 2019 109.84 110.19 109.49 110.08 317,699 +0.24(+0.22%)
May 16, 2019 109.84 109.87 109.83 109.84 15,757 +0.33(+0.30%)
May 15, 2019 109.59 109.59 109.52 109.52 15,350 -0.12(-0.11%)
May 14, 2019 109.61 109.66 109.60 109.64 21,740 +0.40(+0.37%)
May 13, 2019 109.29 109.33 109.20 109.24 19,411 -0.49(-0.45%)
May 12, 2019 109.74 109.91 109.71 109.73 9,573 -0.20(-0.18%)
May 10, 2019 109.76 110.05 109.47 109.93 340,736 +0.20(+0.18%)
May 09, 2019 109.76 109.78 109.67 109.73 13,835 -0.31(-0.28%)
May 08, 2019 110.10 110.10 110.01 110.04 8,212 -0.20(-0.18%)
May 07, 2019 110.23 110.29 110.20 110.24 8,499 -0.54(-0.48%)
May 06, 2019 110.76 110.78 110.59 110.78 6,155 +0.01(+0.00%)
May 05, 2019 110.55 110.82 110.53 110.77 5,196 -0.32(-0.28%)
May 03, 2019 111.50 111.66 111.07 111.09 59,724 -0.43(-0.38%)
May 02, 2019 111.50 111.53 111.48 111.52 7,544 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.