Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

133.97 +0.43 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	87.93	88.45	86.56	87.49	463,444	-0.60(-0.69%)
May 27, 2022	85.93	88.11	85.93	88.10	480,678	+3.10(+3.65%)
May 26, 2022	82.31	85.40	82.16	85.00	399,771	+2.15(+2.60%)
May 25, 2022	81.15	83.48	81.15	82.85	399,227	+1.17(+1.43%)
May 24, 2022	82.15	82.26	80.16	81.68	610,907	-2.14(-2.55%)
May 23, 2022	82.46	83.98	82.00	83.82	350,109	+1.56(+1.89%)
May 20, 2022	83.47	83.73	79.66	82.26	1,189,242	-0.05(-0.06%)
May 19, 2022	82.34	83.83	82.01	82.31	1,081,116	-0.44(-0.53%)
May 18, 2022	85.69	86.02	82.46	82.75	697,613	-4.19(-4.82%)
May 17, 2022	86.47	87.05	85.28	86.94	507,973	+2.26(+2.67%)
May 16, 2022	85.09	85.86	84.25	84.68	306,782	-1.14(-1.33%)
May 13, 2022	83.86	86.29	83.44	85.82	310,491	+3.15(+3.81%)
May 12, 2022	82.05	84.01	80.74	82.67	1,277,992	-0.40(-0.48%)
May 11, 2022	85.13	86.84	82.88	83.06	668,534	-2.88(-3.35%)
May 10, 2022	86.64	87.28	84.52	85.95	1,336,882	+1.33(+1.57%)
May 09, 2022	86.55	87.19	84.21	84.62	1,508,444	-3.67(-4.15%)
May 06, 2022	88.56	89.97	86.97	88.29	874,678	-1.03(-1.15%)
May 05, 2022	92.65	92.72	88.20	89.32	745,026	-4.78(-5.08%)
May 04, 2022	91.05	94.28	89.15	94.09	515,450	+3.32(+3.66%)
May 03, 2022	90.61	91.40	89.93	90.77	710,000	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices