Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

552.67 +0.98 (+0.18%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	550.93	552.14	549.81	551.69	748,426	+0.58(+0.11%)
May 16, 2024	555.38	556.34	551.08	551.11	658,892	-5.06(-0.91%)
May 15, 2024	556.37	556.96	553.22	556.17	777,342	+4.38(+0.79%)
May 14, 2024	552.58	553.63	549.38	551.79	738,335	+4.50(+0.82%)
May 13, 2024	550.82	551.87	546.64	547.29	521,849	+0.20(+0.04%)
May 10, 2024	549.37	549.86	546.02	547.09	408,519	-0.88(-0.16%)
May 09, 2024	542.62	547.97	542.01	547.97	533,762	+5.67(+1.05%)
May 08, 2024	540.75	542.79	540.33	542.30	727,439	-2.38(-0.44%)
May 07, 2024	543.95	546.99	543.18	544.68	960,642	+1.89(+0.35%)
May 06, 2024	540.51	543.01	539.50	542.79	688,378	+7.38(+1.38%)
May 03, 2024	538.08	540.18	533.66	535.41	951,016	+5.35(+1.01%)
May 02, 2024	528.34	531.11	522.56	530.06	724,369	+6.85(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices