Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.386	8.434	8.295	8.315	1,607,568	+0.02(+0.24%)
Jun 29, 2015	8.240	8.358	8.216	8.295	1,337,980	-0.08(-0.99%)
Jun 26, 2015	8.445	8.493	8.351	8.378	1,417,119	-0.07(-0.80%)
Jun 25, 2015	8.568	8.576	8.390	8.445	1,003,782	-0.10(-1.16%)
Jun 24, 2015	8.683	8.722	8.525	8.544	1,193,948	-0.14(-1.59%)
Jun 23, 2015	8.679	8.710	8.616	8.683	903,408	-0.04(-0.50%)
Jun 22, 2015	8.813	8.849	8.710	8.726	777,448	+0.04(+0.50%)
Jun 19, 2015	8.825	8.865	8.683	8.683	1,720,557	-0.21(-2.31%)
Jun 18, 2015	8.952	8.995	8.825	8.888	985,224	+0.03(+0.36%)
Jun 17, 2015	8.718	8.896	8.657	8.857	1,105,724	+0.08(+0.95%)
Jun 16, 2015	8.722	8.821	8.675	8.774	1,084,827	+0.13(+1.51%)
Jun 15, 2015	8.564	8.655	8.528	8.643	1,147,271	+0.00(+0.05%)
Jun 12, 2015	8.659	8.659	8.517	8.639	986,781	-0.08(-0.95%)
Jun 11, 2015	8.635	8.730	8.525	8.722	1,074,758	+0.04(+0.46%)
Jun 10, 2015	8.952	8.952	8.643	8.683	1,735,722	-0.02(-0.27%)
Jun 09, 2015	8.722	8.742	8.619	8.707	1,391,157	-0.04(-0.50%)
Jun 08, 2015	8.837	8.845	8.714	8.750	863,827	+0.08(+0.96%)
Jun 05, 2015	8.580	8.774	8.493	8.667	1,572,272	+0.04(+0.50%)
Jun 04, 2015	8.734	8.778	8.592	8.623	1,067,157	-0.16(-1.80%)
Jun 03, 2015	8.892	8.892	8.744	8.782	912,504	-0.07(-0.76%)
Jun 02, 2015	8.710	8.849	8.679	8.849	1,237,253	+0.23(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices