Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0170 -0.0052 (-23.42%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.380	1.490	1.350	1.350	54,000	-0.07(-4.93%)
Jun 27, 2019	1.460	1.500	1.370	1.420	86,206	-0.10(-6.58%)
Jun 26, 2019	1.570	1.625	1.410	1.520	64,529	-0.03(-1.94%)
Jun 25, 2019	1.700	1.720	1.420	1.550	70,507	-0.14(-8.28%)
Jun 24, 2019	1.640	1.760	1.640	1.690	19,304	-0.01(-0.59%)
Jun 21, 2019	1.705	1.740	1.650	1.700	22,100	+0.02(+1.19%)
Jun 20, 2019	1.710	1.720	1.650	1.680	61,529	-0.01(-0.59%)
Jun 19, 2019	1.700	1.720	1.660	1.690	21,125	-0.01(-0.59%)
Jun 18, 2019	1.670	1.700	1.670	1.700	17,762	+0.03(+1.80%)
Jun 17, 2019	1.720	1.720	1.660	1.670	40,186	-0.03(-1.76%)
Jun 14, 2019	1.760	1.780	1.700	1.700	36,100	-0.07(-3.95%)
Jun 13, 2019	1.730	1.870	1.730	1.770	92,028	+0.04(+2.46%)
Jun 12, 2019	1.820	1.970	1.710	1.728	58,487	-0.08(-4.56%)
Jun 11, 2019	1.775	1.890	1.720	1.810	72,564	+0.03(+1.69%)
Jun 10, 2019	1.965	2.010	1.720	1.780	141,356	-0.20(-10.10%)
Jun 07, 2019	1.960	1.990	1.920	1.980	28,500	+0.01(+0.51%)
Jun 06, 2019	1.960	1.990	1.900	1.970	38,408	+0.03(+1.55%)
Jun 05, 2019	1.820	1.960	1.820	1.940	39,907	+0.08(+4.30%)
Jun 04, 2019	1.815	1.890	1.800	1.860	29,262	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices