Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.02	10.07	10.000	10.04	206,447	-0.02(-0.23%)
Jul 28, 2005	9.881	10.11	9.876	10.06	812,708	+0.17(+1.76%)
Jul 27, 2005	9.908	9.913	9.656	9.885	1,029,837	+0.21(+2.13%)
Jul 26, 2005	9.404	9.693	9.220	9.679	493,336	+0.16(+1.69%)
Jul 25, 2005	9.679	9.679	9.440	9.518	4,487,555	-0.21(-2.17%)
Jul 22, 2005	9.665	9.798	9.647	9.729	425,974	+0.11(+1.14%)
Jul 21, 2005	9.642	9.647	9.486	9.619	9,296,445	+0.04(+0.43%)
Jul 20, 2005	9.128	9.647	9.128	9.578	572,471	+0.38(+4.14%)
Jul 19, 2005	9.238	9.243	8.991	9.197	344,223	-0.05(-0.50%)
Jul 18, 2005	9.243	9.394	9.211	9.243	967,489	+0.00(+0.00%)
Jul 15, 2005	9.174	9.376	9.046	9.243	356,868	+0.01(+0.15%)
Jul 14, 2005	9.174	9.266	9.096	9.229	404,828	+0.24(+2.65%)
Jul 13, 2005	9.128	9.161	8.968	8.991	967,707	+0.15(+1.71%)
Jul 12, 2005	8.633	8.931	8.633	8.839	1,347,901	+0.24(+2.83%)
Jul 11, 2005	8.500	8.761	8.500	8.596	913,207	+0.03(+0.32%)
Jul 08, 2005	8.624	8.807	8.564	8.569	1,298,851	+0.03(+0.38%)
Jul 07, 2005	8.399	8.541	8.353	8.537	919,311	+0.02(+0.27%)
Jul 06, 2005	8.807	8.862	8.514	8.514	466,522	-0.30(-3.38%)
Jul 05, 2005	9.151	9.165	8.716	8.812	569,419	-0.44(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices