Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,321.59 +36.83 (+0.17%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11668	11747	11604	11713	153,668,128	-15.20(-0.13%)
Jul 29, 2010	11747	11772	11634	11729	205,437,824	+32.00(+0.27%)
Jul 28, 2010	11668	11716	11659	11697	174,776,176	-20.10(-0.17%)
Jul 27, 2010	11804	11823	11684	11717	190,675,712	-29.40(-0.25%)
Jul 26, 2010	11742	11768	11680	11746	134,590,624	+31.90(+0.27%)
Jul 23, 2010	11679	11723	11623	11714	147,800,208	+46.40(+0.40%)
Jul 22, 2010	11573	11668	11513	11668	182,217,152	+154.50(+1.34%)
Jul 21, 2010	11669	11661	11466	11513	166,371,008	-116.60(-1.00%)
Jul 20, 2010	11454	11630	11446	11630	187,924,912	+86.40(+0.75%)
Jul 19, 2010	11542	11580	11448	11544	157,275,104	-26.20(-0.23%)
Jul 16, 2010	11690	11742	11504	11570	186,759,264	-172.10(-1.47%)
Jul 15, 2010	11643	11742	11552	11742	191,605,936	+121.60(+1.05%)
Jul 14, 2010	11673	11694	11607	11620	169,886,400	-52.60(-0.45%)
Jul 13, 2010	11678	11696	11573	11673	196,260,640	+107.00(+0.93%)
Jul 12, 2010	11567	11601	11497	11566	146,214,688	-4.70(-0.04%)
Jul 09, 2010	11431	11570	11394	11570	159,365,040	+137.10(+1.20%)
Jul 08, 2010	11483	11476	11331	11433	222,372,480	+36.10(+0.32%)
Jul 07, 2010	11228	11397	11201	11397	315,669,376	+197.10(+1.76%)
Jul 06, 2010	11195	11270	11094	11200	218,609,792	+4.10(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices