Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 97.78 97.81 97.72 97.80 0 -0.22(-0.22%)
Jul 30, 2013 98.08 98.08 97.97 98.02 0 +0.08(+0.08%)
Jul 29, 2013 97.91 97.97 97.91 97.94 0 -0.21(-0.21%)
Jul 28, 2013 98.12 98.19 98.11 98.14 0 -0.12(-0.12%)
Jul 26, 2013 99.31 99.39 97.95 98.27 0 -0.97(-0.98%)
Jul 25, 2013 99.31 99.33 99.23 99.23 0 -1.09(-1.09%)
Jul 24, 2013 100.30 100.36 100.25 100.33 0 +0.78(+0.78%)
Jul 23, 2013 99.52 99.55 99.50 99.55 0 -0.01(-0.01%)
Jul 22, 2013 99.61 99.62 99.53 99.56 0 -0.97(-0.96%)
Jul 21, 2013 100.53 100.61 100.47 100.53 0 -0.10(-0.10%)
Jul 19, 2013 100.47 100.86 99.81 100.62 0 +0.10(+0.10%)
Jul 18, 2013 100.47 100.53 100.45 100.53 0 +0.89(+0.89%)
Jul 17, 2013 99.58 99.64 99.58 99.64 0 +0.48(+0.48%)
Jul 16, 2013 99.12 99.16 99.11 99.16 0 -0.66(-0.66%)
Jul 15, 2013 99.92 99.92 99.81 99.81 0 +0.65(+0.66%)
Jul 14, 2013 99.19 99.30 99.16 99.17 0 -0.07(-0.08%)
Jul 12, 2013 98.97 99.69 98.80 99.24 0 +0.19(+0.20%)
Jul 11, 2013 98.97 99.05 98.92 99.05 0 -0.01(-0.01%)
Jul 10, 2013 99.61 99.64 98.94 99.06 0 -2.05(-2.03%)
Jul 09, 2013 101.09 101.11 101.06 101.11 0 +0.23(+0.23%)
Jul 08, 2013 100.86 100.92 100.83 100.88 0 -0.51(-0.50%)
Jul 07, 2013 101.42 101.45 101.36 101.39 0 +0.18(+0.18%)
Jul 05, 2013 100.12 101.22 99.89 101.20 0 +1.00(+1.00%)
Jul 04, 2013 100.12 100.25 100.12 100.20 0 +0.16(+0.16%)
Jul 03, 2013 99.95 100.08 99.95 100.05 0 -0.55(-0.55%)
Jul 02, 2013 100.59 100.61 100.58 100.59 0 +0.95(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.