Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,302.71 +59.37 (+0.27%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	16447	16470	16282	16407	-59.50(-0.36%)
Jul 30, 2019	16434	16474	16418	16466	-26.10(-0.16%)
Jul 29, 2019	16549	16549	16476	16492	-38.80(-0.23%)
Jul 26, 2019	16533	16556	16522	16531	+0.00(+0.00%)
Jul 25, 2019	16533	16556	16522	16531	-80.80(-0.49%)
Jul 24, 2019	16536	16624	16531	16612	+39.10(+0.24%)
Jul 23, 2019	16582	16590	16530	16573	+53.80(+0.33%)
Jul 22, 2019	16505	16530	16501	16519	+33.00(+0.20%)
Jul 19, 2019	16537	16574	16486	16486	+0.00(+0.00%)
Jul 18, 2019	16537	16574	16486	16486	+1.70(+0.01%)
Jul 17, 2019	16509	16535	16469	16484	-18.20(-0.11%)
Jul 16, 2019	16487	16522	16467	16502	-8.40(-0.05%)
Jul 15, 2019	16506	16524	16475	16511	+22.70(+0.14%)
Jul 12, 2019	16526	16528	16476	16488	+0.00(+0.00%)
Jul 11, 2019	16526	16528	16476	16488	-75.20(-0.45%)
Jul 10, 2019	16582	16642	16527	16563	+18.10(+0.11%)
Jul 09, 2019	16437	16545	16422	16545	+82.30(+0.50%)
Jul 08, 2019	16473	16495	16458	16463	-79.10(-0.48%)
Jul 05, 2019	16529	16547	16470	16542	+0.00(+0.00%)
Jul 04, 2019	16529	16547	16470	16542	-46.80(-0.28%)
Jul 03, 2019	16570	16598	16558	16589	+117.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices