Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.162	6.305	5.901	5.955	1,404,024	-0.18(-2.89%)
Jul 29, 2021	6.349	6.359	6.132	6.132	946,623	-0.44(-6.74%)
Jul 28, 2021	6.585	6.630	6.467	6.575	602,932	+0.04(+0.60%)
Jul 27, 2021	6.497	6.585	6.487	6.536	496,545	-0.06(-0.90%)
Jul 26, 2021	6.507	6.654	6.497	6.595	535,100	+0.18(+2.76%)
Jul 23, 2021	6.644	6.664	6.403	6.418	785,490	-0.23(-3.41%)
Jul 22, 2021	6.812	6.812	6.634	6.644	394,076	-0.24(-3.43%)
Jul 21, 2021	6.743	6.940	6.669	6.881	810,416	+0.14(+2.04%)
Jul 20, 2021	6.684	6.841	6.664	6.743	390,119	-0.03(-0.44%)
Jul 19, 2021	6.723	6.802	6.654	6.772	513,317	-0.16(-2.27%)
Jul 16, 2021	6.969	6.999	6.900	6.930	698,341	+0.09(+1.29%)
Jul 15, 2021	7.048	7.068	6.812	6.841	790,193	-0.27(-3.74%)
Jul 14, 2021	7.136	7.156	7.058	7.107	385,256	+0.11(+1.55%)
Jul 13, 2021	7.038	7.058	6.979	6.999	445,967	-0.08(-1.11%)
Jul 12, 2021	7.087	7.097	6.949	7.077	623,372	+0.01(+0.14%)
Jul 09, 2021	7.058	7.087	6.969	7.068	191,376	+0.10(+1.41%)
Jul 08, 2021	6.949	7.077	6.876	6.969	649,262	-0.12(-1.67%)
Jul 07, 2021	7.146	7.146	6.903	7.087	847,382	-0.05(-0.69%)
Jul 06, 2021	7.383	7.383	7.117	7.136	904,635	-0.51(-6.69%)
Jul 02, 2021	7.629	7.658	7.491	7.648	331,834	+0.15(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices