Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.945	9.193	8.936	9.018	278,605	+0.11(+1.18%)
Aug 28, 2003	9.037	9.151	8.913	8.913	423,358	-0.08(-0.87%)
Aug 27, 2003	8.794	9.014	8.794	8.991	315,447	+0.27(+3.05%)
Aug 26, 2003	8.729	8.807	8.716	8.725	141,264	-0.00(-0.05%)
Aug 25, 2003	8.982	8.982	8.720	8.729	176,145	-0.21(-2.31%)
Aug 22, 2003	9.142	9.142	8.780	8.936	379,104	-0.22(-2.36%)
Aug 21, 2003	8.931	9.151	8.876	9.151	766,710	+0.08(+0.91%)
Aug 20, 2003	8.716	9.087	8.693	9.069	407,008	+0.35(+4.05%)
Aug 19, 2003	8.807	8.807	8.674	8.716	420,524	-0.07(-0.78%)
Aug 18, 2003	8.816	8.908	8.784	8.784	182,249	+0.02(+0.21%)
Aug 15, 2003	8.729	8.885	8.716	8.766	161,756	+0.07(+0.84%)
Aug 14, 2003	8.275	8.716	8.238	8.693	392,402	+0.44(+5.34%)
Aug 13, 2003	8.092	8.307	8.078	8.252	522,331	+0.16(+1.93%)
Aug 12, 2003	7.982	8.211	7.972	8.096	346,840	+0.07(+0.86%)
Aug 11, 2003	8.261	8.261	7.963	8.027	413,548	-0.20(-2.40%)
Aug 08, 2003	8.303	8.303	8.188	8.225	102,896	-0.03(-0.33%)
Aug 07, 2003	8.073	8.294	8.064	8.252	261,819	+0.18(+2.27%)
Aug 06, 2003	8.156	8.156	8.027	8.069	371,474	-0.12(-1.51%)
Aug 05, 2003	8.014	8.257	8.014	8.193	443,850	+0.21(+2.64%)
Aug 04, 2003	8.248	8.248	7.844	7.982	1,046,842	-0.28(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices