Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.70 JPY +0.23 (+0.15%)
Streaming Realtime Price Updated: 2:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 106.50 106.54 106.11 106.26 179,075 -0.27(-0.26%)
Aug 29, 2019 106.50 106.54 106.47 106.53 7,633 +0.51(+0.48%)
Aug 28, 2019 106.11 106.11 105.96 106.02 12,107 +0.28(+0.26%)
Aug 27, 2019 105.74 105.79 105.70 105.74 12,325 -0.36(-0.34%)
Aug 26, 2019 106.09 106.14 106.06 106.10 15,463 +1.27(+1.21%)
Aug 25, 2019 104.94 105.05 104.46 104.83 14,245 -0.53(-0.50%)
Aug 23, 2019 106.43 106.73 105.25 105.35 170,531 -1.10(-1.04%)
Aug 22, 2019 106.43 106.47 106.38 106.46 8,372 -0.15(-0.14%)
Aug 21, 2019 106.61 106.62 106.55 106.61 4,750 +0.35(+0.33%)
Aug 20, 2019 106.22 106.28 106.22 106.25 11,001 -0.35(-0.33%)
Aug 19, 2019 106.63 106.64 106.56 106.61 8,533 +0.16(+0.15%)
Aug 18, 2019 106.36 106.47 106.22 106.45 4,843 +0.09(+0.09%)
Aug 16, 2019 106.10 106.49 106.03 106.35 179,706 +0.23(+0.22%)
Aug 15, 2019 106.10 106.16 106.05 106.12 12,996 +0.27(+0.26%)
Aug 14, 2019 105.90 105.90 105.72 105.84 12,057 -0.80(-0.75%)
Aug 13, 2019 106.73 106.75 106.61 106.64 13,248 +1.39(+1.32%)
Aug 12, 2019 105.28 105.29 105.16 105.25 17,998 -0.30(-0.28%)
Aug 11, 2019 105.57 105.68 105.53 105.55 3,970 -0.09(-0.09%)
Aug 09, 2019 106.07 106.07 105.27 105.64 188,942 -0.14(-0.14%)
Aug 08, 2019 106.07 106.07 105.72 105.79 21,814 -0.40(-0.37%)
Aug 07, 2019 106.26 106.26 106.08 106.18 20,069 -0.20(-0.19%)
Aug 06, 2019 106.46 106.46 106.35 106.39 11,129 +0.71(+0.67%)
Aug 05, 2019 105.95 106.00 105.52 105.67 31,569 -0.89(-0.84%)
Aug 04, 2019 106.57 106.68 106.52 106.57 6,829 -0.00(-0.00%)
Aug 02, 2019 107.33 107.56 106.51 106.57 303,765 -0.83(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.