Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.977	9.312	8.968	9.170	543,695	+0.19(+2.15%)
Sep 29, 2004	9.018	9.018	8.959	8.977	298,007	-0.04(-0.41%)
Sep 28, 2004	8.991	9.050	8.963	9.014	382,592	-0.05(-0.51%)
Sep 27, 2004	9.128	9.128	9.037	9.060	252,009	+0.00(+0.00%)
Sep 24, 2004	9.092	9.206	9.014	9.060	211,025	+0.01(+0.15%)
Sep 23, 2004	9.266	9.344	8.954	9.046	571,817	-0.24(-2.62%)
Sep 22, 2004	9.353	9.454	9.220	9.289	75,646	-0.09(-0.98%)
Sep 21, 2004	9.477	9.537	9.372	9.381	487,014	-0.12(-1.26%)
Sep 20, 2004	9.527	9.610	9.495	9.500	209,281	+0.03(+0.34%)
Sep 17, 2004	9.445	9.573	9.440	9.468	351,418	+0.03(+0.34%)
Sep 16, 2004	9.541	9.633	9.266	9.436	299,315	-0.00(-0.05%)
Sep 15, 2004	9.564	9.729	9.417	9.440	389,786	-0.08(-0.82%)
Sep 14, 2004	9.706	9.725	9.518	9.518	156,960	-0.15(-1.52%)
Sep 13, 2004	9.849	9.849	9.660	9.665	40,112	-0.14(-1.45%)
Sep 10, 2004	9.890	9.890	9.771	9.807	132,980	+0.02(+0.23%)
Sep 09, 2004	9.587	9.816	9.587	9.784	191,623	+0.17(+1.81%)
Sep 08, 2004	9.404	9.674	9.358	9.610	355,778	+0.22(+2.29%)
Sep 07, 2004	9.422	9.463	9.385	9.394	65,182	-0.03(-0.29%)
Sep 03, 2004	9.491	9.624	9.394	9.422	85,456	-0.05(-0.48%)
Sep 02, 2004	9.436	9.550	9.376	9.468	167,424	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices