Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14138	14167	14081	14099	215,798,192	-30.80(-0.22%)
Sep 27, 2007	14130	14140	14035	14130	195,028,720	+94.70(+0.67%)
Sep 26, 2007	14061	14080	13976	14035	225,928,784	+37.40(+0.27%)
Sep 25, 2007	13889	13999	13874	13998	223,888,224	+39.30(+0.28%)
Sep 24, 2007	13961	14041	13940	13958	288,130,400	+18.20(+0.13%)
Sep 21, 2007	13963	13959	13838	13940	332,403,040	+101.70(+0.73%)
Sep 20, 2007	13942	13940	13814	13838	331,143,072	-101.40(-0.73%)
Sep 19, 2007	14011	14071	13900	13940	251,773,120	-65.60(-0.47%)
Sep 18, 2007	13808	14005	13793	14005	218,283,888	+195.50(+1.42%)
Sep 17, 2007	13832	13877	13770	13810	136,169,056	-36.50(-0.26%)
Sep 14, 2007	13811	13905	13801	13846	182,685,952	+3.20(+0.02%)
Sep 13, 2007	13788	13896	13757	13843	201,065,792	+86.50(+0.63%)
Sep 12, 2007	13690	13767	13686	13757	202,758,432	+52.40(+0.38%)
Sep 11, 2007	13633	13728	13626	13704	229,447,136	+78.80(+0.58%)
Sep 10, 2007	13646	13678	13540	13626	193,607,632	-25.70(-0.19%)
Sep 07, 2007	13661	13796	13620	13651	243,160,784	-144.50(-1.05%)
Sep 06, 2007	13740	13796	13670	13796	229,204,736	+112.40(+0.82%)
Sep 05, 2007	13688	13786	13653	13683	168,668,192	-71.90(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices