Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4000	0.4000	0.3350	0.3499	48,075	-0.00(-0.03%)
Sep 29, 2020	0.4000	0.4000	0.3370	0.3500	36,767	-0.03(-8.85%)
Sep 28, 2020	0.3300	0.3980	0.3300	0.3840	41,830	+0.02(+4.07%)
Sep 25, 2020	0.3601	0.4000	0.3600	0.3690	44,300	+0.00(+1.10%)
Sep 24, 2020	0.4100	0.4100	0.3500	0.3650	149,286	-0.04(-8.75%)
Sep 23, 2020	0.4235	0.4235	0.4000	0.4000	68,643	-0.01(-1.23%)
Sep 22, 2020	0.4279	0.4279	0.4001	0.4050	40,272	-0.02(-4.93%)
Sep 21, 2020	0.4279	0.4279	0.4020	0.4260	44,373	+0.00(+0.71%)
Sep 18, 2020	0.4000	0.4279	0.4000	0.4230	30,200	+0.00(+0.71%)
Sep 17, 2020	0.4150	0.4300	0.4000	0.4200	59,696	+0.00(+0.72%)
Sep 16, 2020	0.4299	0.4300	0.4100	0.4170	74,945	-0.01(-1.65%)
Sep 15, 2020	0.4385	0.4385	0.4180	0.4240	31,449	-0.00(-1.14%)
Sep 14, 2020	0.4200	0.4330	0.4125	0.4289	65,699	+0.01(+2.12%)
Sep 11, 2020	0.4430	0.4430	0.4120	0.4200	27,200	-0.01(-2.67%)
Sep 10, 2020	0.4750	0.4999	0.3800	0.4315	132,043	-0.07(-13.35%)
Sep 09, 2020	0.4600	0.5199	0.4600	0.4980	14,040	+0.03(+5.93%)
Sep 08, 2020	0.4650	0.5000	0.4584	0.4701	134,036	+0.00(+0.02%)
Sep 04, 2020	0.4800	0.5000	0.4600	0.4700	48,600	-0.03(-6.00%)
Sep 03, 2020	0.4900	0.5100	0.4551	0.5000	86,484	+0.01(+1.01%)
Sep 02, 2020	0.4900	0.5100	0.4801	0.4950	68,704	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices