Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	16228	16274	16091	16121	-90.10(-0.56%)
Sep 29, 2020	16231	16233	16132	16212	-31.30(-0.19%)
Sep 28, 2020	16237	16287	16185	16243	+177.50(+1.10%)
Sep 25, 2020	15878	16089	15832	16065	+0.00(+0.00%)
Sep 24, 2020	15878	16089	15832	16065	+248.20(+1.57%)
Sep 23, 2020	16184	16195	15816	15817	-325.80(-2.02%)
Sep 22, 2020	16049	16180	16000	16143	+161.10(+1.01%)
Sep 21, 2020	15981	15982	15763	15982	-217.20(-1.34%)
Sep 18, 2020	16290	16310	16174	16199	+0.00(+0.00%)
Sep 17, 2020	16290	16310	16174	16199	-96.70(-0.59%)
Sep 16, 2020	16496	16496	16296	16296	-135.60(-0.83%)
Sep 15, 2020	16468	16515	16408	16431	+71.20(+0.44%)
Sep 14, 2020	16315	16373	16295	16360	+137.60(+0.85%)
Sep 11, 2020	16252	16317	16143	16222	+0.00(+0.00%)
Sep 10, 2020	16252	16317	16143	16222	-161.10(-0.98%)
Sep 09, 2020	16250	16433	16250	16384	+284.10(+1.76%)
Sep 08, 2020	16064	16222	15956	16100	-118.50(-0.73%)
Sep 04, 2020	16472	16507	16086	16218	+0.00(+0.00%)
Sep 03, 2020	16472	16507	16086	16218	-480.00(-2.87%)
Sep 02, 2020	16711	16726	16650	16698	+53.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices