Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.700 -0.160 (-3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.830	5.967	5.751	5.840	3,145,070	-0.28(-4.52%)
Feb 28, 2024	6.165	6.195	6.057	6.116	1,704,889	-0.09(-1.43%)
Feb 27, 2024	6.195	6.259	6.185	6.205	1,469,080	+0.08(+1.29%)
Feb 26, 2024	6.086	6.146	6.047	6.126	1,578,947	+0.06(+0.98%)
Feb 23, 2024	6.067	6.106	6.037	6.067	1,444,142	-0.13(-2.07%)
Feb 22, 2024	6.146	6.210	6.101	6.195	2,120,029	-0.05(-0.79%)
Feb 21, 2024	6.126	6.249	6.121	6.244	3,098,548	+0.14(+2.26%)
Feb 20, 2024	6.007	6.106	5.993	6.106	1,963,901	+0.18(+2.99%)
Feb 16, 2024	5.889	5.986	5.879	5.929	2,837,120	+0.09(+1.52%)
Feb 15, 2024	5.751	5.874	5.726	5.840	941,490	+0.03(+0.51%)
Feb 14, 2024	5.820	5.874	5.746	5.810	1,133,496	+0.07(+1.20%)
Feb 13, 2024	5.800	5.879	5.702	5.741	1,134,199	-0.16(-2.68%)
Feb 12, 2024	5.860	5.919	5.825	5.899	633,886	+0.02(+0.34%)
Feb 09, 2024	5.830	5.938	5.810	5.879	1,362,789	+0.17(+2.94%)
Feb 08, 2024	5.662	5.746	5.620	5.712	1,136,772	-0.04(-0.69%)
Feb 07, 2024	5.672	5.761	5.652	5.751	1,017,751	+0.12(+2.10%)
Feb 06, 2024	5.573	5.657	5.554	5.633	1,162,593	+0.06(+1.06%)
Feb 05, 2024	5.514	5.593	5.416	5.573	963,675	+0.07(+1.25%)
Feb 02, 2024	5.544	5.554	5.416	5.504	1,560,322	-0.21(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices