Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.850 +0.130 (+7.56%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.050	2.150	2.010	2.070	13,335,262	+0.08(+4.02%)
Feb 28, 2024	1.990	2.065	1.950	1.990	8,904,969	-0.02(-1.00%)
Feb 27, 2024	1.980	2.040	1.960	2.010	9,922,569	+0.05(+2.55%)
Feb 26, 2024	1.920	2.020	1.880	1.960	10,801,570	+0.06(+3.16%)
Feb 23, 2024	1.950	1.960	1.890	1.900	12,442,062	-0.02(-1.04%)
Feb 22, 2024	2.000	2.020	1.910	1.920	14,856,851	-0.01(-0.52%)
Feb 21, 2024	2.100	2.100	1.930	1.930	16,278,124	-0.13(-6.31%)
Feb 20, 2024	2.120	2.220	2.050	2.060	13,825,163	-0.08(-3.74%)
Feb 16, 2024	2.180	2.260	2.130	2.140	11,819,321	-0.11(-4.89%)
Feb 15, 2024	2.300	2.370	2.180	2.250	13,765,358	-0.07(-3.02%)
Feb 14, 2024	2.190	2.330	2.180	2.320	19,525,518	+0.26(+12.62%)
Feb 13, 2024	2.120	2.150	2.030	2.060	12,382,997	-0.21(-9.25%)
Feb 12, 2024	2.140	2.370	2.140	2.270	18,991,020	+0.12(+5.58%)
Feb 09, 2024	2.130	2.210	2.065	2.150	11,391,427	+0.05(+2.38%)
Feb 08, 2024	1.960	2.130	1.940	2.100	12,928,853	+0.15(+7.69%)
Feb 07, 2024	2.020	2.070	1.910	1.950	10,092,599	-0.07(-3.47%)
Feb 06, 2024	1.900	2.020	1.850	2.020	10,351,679	+0.14(+7.45%)
Feb 05, 2024	1.970	1.980	1.860	1.880	10,505,927	-0.11(-5.53%)
Feb 02, 2024	2.000	2.030	1.950	1.990	9,588,584	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices