Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.601	5.621	5.419	5.443	424,515	-0.14(-2.47%)
Aug 30, 2021	5.591	5.655	5.562	5.581	375,082	+0.04(+0.71%)
Aug 27, 2021	5.453	5.586	5.443	5.542	346,685	+0.08(+1.44%)
Aug 26, 2021	5.621	5.630	5.439	5.463	578,058	-0.23(-3.98%)
Aug 25, 2021	5.532	5.690	5.507	5.690	534,605	+0.14(+2.48%)
Aug 24, 2021	5.562	5.660	5.542	5.552	612,444	+0.04(+0.71%)
Aug 23, 2021	5.473	5.571	5.424	5.512	602,742	+0.10(+1.82%)
Aug 20, 2021	5.306	5.424	5.276	5.414	1,198,625	+0.07(+1.29%)
Aug 19, 2021	5.247	5.404	5.237	5.345	677,510	+0.01(+0.18%)
Aug 18, 2021	5.443	5.463	5.296	5.335	738,697	-0.24(-4.24%)
Aug 17, 2021	5.601	5.670	5.502	5.571	533,221	-0.14(-2.41%)
Aug 16, 2021	5.699	5.788	5.635	5.709	539,909	+0.00(+0.00%)
Aug 13, 2021	5.670	5.768	5.611	5.709	563,687	+0.06(+1.05%)
Aug 12, 2021	5.680	5.729	5.630	5.650	277,453	-0.07(-1.20%)
Aug 11, 2021	5.719	5.758	5.660	5.719	464,450	-0.02(-0.34%)
Aug 10, 2021	5.709	5.767	5.670	5.739	491,643	+0.02(+0.34%)
Aug 09, 2021	5.739	5.857	5.675	5.719	615,235	-0.01(-0.17%)
Aug 06, 2021	5.699	5.763	5.586	5.729	452,703	+0.07(+1.22%)
Aug 05, 2021	5.788	5.886	5.645	5.660	879,599	-0.04(-0.69%)
Aug 04, 2021	5.768	5.808	5.601	5.699	1,200,717	-0.18(-3.02%)
Aug 03, 2021	5.788	5.877	5.690	5.877	1,312,909	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices