Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.000	3.050	2.720	2.760	53,930	-0.24(-8.00%)
Oct 30, 2017	2.680	3.000	2.650	3.000	54,807	+0.32(+11.94%)
Oct 27, 2017	2.670	2.720	2.610	2.680	53,187	+0.02(+0.75%)
Oct 26, 2017	2.655	2.700	2.650	2.660	30,563	-0.04(-1.48%)
Oct 25, 2017	2.685	2.720	2.620	2.700	28,923	+0.01(+0.37%)
Oct 24, 2017	2.750	2.750	2.680	2.690	40,455	-0.06(-2.18%)
Oct 23, 2017	2.830	2.870	2.706	2.750	40,638	-0.08(-2.83%)
Oct 20, 2017	2.950	2.950	2.830	2.830	15,991	-0.12(-4.07%)
Oct 19, 2017	2.970	2.970	2.920	2.950	19,777	+0.05(+1.72%)
Oct 18, 2017	2.920	3.000	2.870	2.900	20,812	-0.02(-0.67%)
Oct 17, 2017	2.945	2.970	2.870	2.920	29,501	-0.05(-1.69%)
Oct 16, 2017	2.725	3.050	2.700	2.970	61,510	+0.24(+8.79%)
Oct 13, 2017	2.710	2.750	2.700	2.730	39,873	+0.00(+0.00%)
Oct 12, 2017	2.690	2.900	2.650	2.730	69,308	-0.05(-1.80%)
Oct 11, 2017	2.800	2.840	2.760	2.780	46,856	-0.07(-2.46%)
Oct 10, 2017	2.950	2.950	2.810	2.850	48,716	-0.13(-4.36%)
Oct 09, 2017	2.970	3.000	2.910	2.980	31,244	+0.01(+0.34%)
Oct 06, 2017	2.970	3.000	2.900	2.970	27,639	+0.01(+0.41%)
Oct 05, 2017	2.940	3.000	2.930	2.958	33,730	+0.03(+0.96%)
Oct 04, 2017	2.990	3.050	2.920	2.930	29,397	-0.06(-2.01%)
Oct 03, 2017	3.010	3.040	2.980	2.990	18,639	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices