Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.210	2.222	2.210	2.222	10,238	-0.00(-0.13%)
Apr 28, 2011	2.222	2.225	2.216	2.225	8,370	+0.00(+0.13%)
Apr 27, 2011	2.240	2.240	2.210	2.222	18,916	-0.01(-0.59%)
Apr 26, 2011	2.207	2.235	2.207	2.235	9,873	+0.03(+1.55%)
Apr 25, 2011	2.177	2.223	2.177	2.201	5,340	-0.02(-0.81%)
Apr 21, 2011	2.237	2.237	2.185	2.219	16,620	+0.01(+0.27%)
Apr 20, 2011	2.186	2.213	2.180	2.213	7,158	+0.03(+1.23%)
Apr 19, 2011	2.171	2.186	2.145	2.186	69,720	+0.03(+1.53%)
Apr 18, 2011	2.144	2.156	2.144	2.153	22,432	-0.04(-1.90%)
Apr 15, 2011	2.210	2.210	2.177	2.195	18,414	+0.00(+0.14%)
Apr 14, 2011	2.142	2.192	2.142	2.192	27,621	+0.03(+1.24%)
Apr 13, 2011	2.189	2.204	2.079	2.165	186,121	-0.04(-1.76%)
Apr 12, 2011	2.246	2.246	2.186	2.204	42,993	+0.01(+0.41%)
Apr 11, 2011	2.219	2.229	2.195	2.195	10,687	-0.02(-0.94%)
Apr 08, 2011	2.246	2.246	2.216	2.216	19,278	-0.02(-0.80%)
Apr 07, 2011	2.246	2.253	2.232	2.234	40,093	-0.02(-0.74%)
Apr 06, 2011	2.231	2.255	2.217	2.251	8,484	+0.01(+0.36%)
Apr 05, 2011	2.231	2.249	2.231	2.243	11,216	+0.01(+0.66%)
Apr 04, 2011	2.225	2.246	2.225	2.228	21,143	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices