Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.78 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.990	5.000	4.880	5.000	65,993	+0.00(+0.00%)
Apr 29, 2015	5.210	5.210	4.880	5.000	135,069	-0.25(-4.76%)
Apr 28, 2015	5.210	5.630	5.080	5.250	82,487	+0.04(+0.77%)
Apr 27, 2015	5.030	5.670	5.024	5.210	87,311	+0.08(+1.56%)
Apr 24, 2015	5.361	5.361	5.000	5.130	80,154	-0.12(-2.29%)
Apr 23, 2015	5.050	5.420	5.050	5.250	17,889	+0.15(+2.94%)
Apr 22, 2015	5.110	5.169	5.100	5.100	6,745	+0.00(+0.00%)
Apr 21, 2015	5.140	5.220	5.100	5.100	11,440	-0.01(-0.20%)
Apr 20, 2015	5.020	5.240	5.010	5.110	24,736	+0.09(+1.79%)
Apr 17, 2015	5.280	5.280	4.920	5.020	31,540	-0.35(-6.52%)
Apr 16, 2015	5.260	5.700	5.260	5.370	37,305	-0.01(-0.19%)
Apr 15, 2015	5.310	5.480	5.100	5.380	16,109	+0.15(+2.87%)
Apr 14, 2015	5.100	5.230	5.020	5.230	27,293	+0.00(+0.00%)
Apr 13, 2015	5.170	5.290	5.080	5.230	13,787	-0.02(-0.38%)
Apr 10, 2015	5.170	5.250	5.090	5.250	12,657	+0.05(+0.96%)
Apr 09, 2015	5.280	5.590	5.170	5.200	11,414	-0.13(-2.44%)
Apr 08, 2015	5.460	5.600	5.260	5.330	28,878	-0.26(-4.65%)
Apr 07, 2015	5.400	5.590	5.330	5.590	106,539	+0.11(+2.01%)
Apr 06, 2015	5.460	5.510	5.250	5.480	69,565	-0.09(-1.62%)
Apr 02, 2015	5.400	5.570	5.570	5.570	35,900	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices