Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)

Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25113	25113	24876	24901	2,557,002,240	+45.80(+0.18%)
Mar 30, 2015	24728	24949	24726	24855	2,574,119,680	+368.90(+1.51%)
Mar 27, 2015	24541	24550	24420	24486	1,610,426,368	-10.90(-0.04%)
Mar 26, 2015	24442	24592	24400	24497	1,346,154,112	-31.10(-0.13%)
Mar 25, 2015	24410	24614	24378	24528	1,421,279,488	+128.60(+0.53%)
Mar 24, 2015	24485	24490	24295	24400	1,559,006,080	-94.90(-0.39%)
Mar 23, 2015	24538	24560	24436	24494	1,461,178,112	+119.30(+0.49%)
Mar 20, 2015	24418	24525	24352	24375	2,006,074,752	-93.70(-0.38%)
Mar 19, 2015	24326	24500	24249	24469	1,826,036,352	+348.80(+1.45%)
Mar 18, 2015	23939	24211	23939	24120	1,668,404,608	+218.60(+0.91%)
Mar 17, 2015	24106	24106	23823	23902	1,188,627,072	-48.10(-0.20%)
Mar 16, 2015	23771	23970	23711	23950	1,187,740,288	+126.40(+0.53%)
Mar 13, 2015	23809	23919	23791	23823	1,538,401,024	+25.20(+0.11%)
Mar 12, 2015	23709	23880	23677	23798	1,619,060,992	+80.00(+0.34%)
Mar 11, 2015	23807	23900	23704	23718	1,678,330,368	-179.00(-0.75%)
Mar 10, 2015	24151	24152	23870	23897	1,521,299,200	-226.10(-0.94%)
Mar 09, 2015	23982	24206	23910	24123	1,619,496,448	-40.90(-0.17%)
Mar 07, 2015	24236	24294	24126	24164	1,620,647,168	-29.00(-0.12%)
Mar 06, 2015	24275	24394	24134	24193	1,923,405,056	-272.40(-1.11%)
Mar 05, 2015	24657	24706	24439	24465	1,618,240,256	-237.40(-0.96%)
Mar 04, 2015	24985	24985	24663	24703	1,499,929,344	-184.60(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices