Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	193.65	194.25	191.18	192.85	174,377	-1.60(-0.82%)
May 27, 2022	193.15	194.45	193.04	194.45	77,187	+1.60(+0.83%)
May 26, 2022	192.65	194.04	192.50	192.85	57,508	+0.96(+0.50%)
May 25, 2022	191.40	192.31	190.34	191.89	122,856	+0.44(+0.23%)
May 24, 2022	188.16	191.63	188.16	191.45	83,871	+3.03(+1.61%)
May 23, 2022	186.68	189.34	186.49	188.42	65,363	+3.54(+1.91%)
May 20, 2022	185.12	185.26	181.82	184.88	154,682	+0.94(+0.51%)
May 19, 2022	186.20	186.20	182.68	183.94	395,635	-3.31(-1.77%)
May 18, 2022	197.16	197.41	186.82	187.25	105,826	-10.92(-5.51%)
May 17, 2022	198.59	198.59	195.95	198.18	132,681	+0.14(+0.07%)
May 16, 2022	196.80	198.94	196.24	198.03	196,034	+1.32(+0.67%)
May 13, 2022	194.96	196.83	193.59	196.71	164,346	+2.62(+1.35%)
May 12, 2022	194.31	194.65	192.00	194.09	157,777	-0.33(-0.17%)
May 11, 2022	194.66	197.15	194.21	194.43	169,810	+0.17(+0.09%)
May 10, 2022	196.66	197.04	193.57	194.25	148,732	-1.28(-0.65%)
May 09, 2022	194.84	197.08	193.74	195.53	179,736	-0.48(-0.24%)
May 06, 2022	194.17	196.44	193.97	196.01	178,964	+1.10(+0.57%)
May 05, 2022	197.17	197.31	193.43	194.90	151,646	-3.16(-1.59%)
May 04, 2022	193.81	198.15	193.28	198.06	197,473	+4.20(+2.16%)
May 03, 2022	194.18	195.14	192.43	193.87	252,523	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices