Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 5431 5470 5372 5382 0 -35.00(-0.65%)
Apr 27, 2001 5506 5509 5416 5417 0 -102.06(-1.85%)
Apr 26, 2001 5542 5549 5462 5519 0 +2.53(+0.05%)
Apr 25, 2001 5594 5601 5501 5516 0 -73.14(-1.31%)
Apr 24, 2001 5570 5645 5567 5589 0 -8.36(-0.15%)
Apr 23, 2001 5607 5613 5563 5598 0 +1.07(+0.02%)
Apr 20, 2001 5645 5645 5591 5597 0 -11.87(-0.21%)
Apr 19, 2001 5682 5684 5603 5608 0 +99.89(+1.81%)
Apr 18, 2001 5479 5524 5473 5509 0 +76.66(+1.41%)
Apr 17, 2001 5405 5459 5391 5432 0 -0.33(-0.01%)
Apr 16, 2001 5490 5490 5409 5432 0 -63.19(-1.15%)
Apr 13, 2001 5592 5601 5492 5495 0 -37.75(-0.68%)
Apr 12, 2001 5522 5564 5503 5533 0 +65.47(+1.20%)
Apr 11, 2001 5471 5474 5362 5468 0 +114.25(+2.13%)
Apr 10, 2001 5433 5506 5349 5354 0 -48.33(-0.89%)
Apr 09, 2001 5477 5477 5391 5402 0 -113.30(-2.05%)
Apr 06, 2001 5571 5584 5509 5515 0 +109.28(+2.02%)
Apr 04, 2001 5387 5456 5346 5406 0 -40.97(-0.75%)
Apr 03, 2001 5522 5538 5439 5447 0 -160.91(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.