Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	1206	1223	1205	1211	+6.71(+0.56%)
Jul 30, 2001	1206	1209	1200	1205	-1.30(-0.11%)
Jul 27, 2001	1202	1209	1196	1206	+2.89(+0.24%)
Jul 26, 2001	1190	1204	1183	1203	+12.44(+1.04%)
Jul 25, 2001	1172	1191	1171	1190	+18.84(+1.61%)
Jul 24, 2001	1190	1190	1166	1172	-19.38(-1.63%)
Jul 23, 2001	1212	1215	1190	1191	-19.82(-1.64%)
Jul 20, 2001	1211	1216	1207	1211	-4.17(-0.34%)
Jul 19, 2001	1211	1225	1206	1215	+7.31(+0.61%)
Jul 18, 2001	1210	1214	1198	1208	-6.73(-0.55%)
Jul 17, 2001	1201	1215	1196	1214	+11.99(+1.00%)
Jul 16, 2001	1215	1220	1200	1202	-13.23(-1.09%)
Jul 13, 2001	1208	1219	1204	1216	+7.54(+0.62%)
Jul 12, 2001	1188	1210	1180	1208	+27.96(+2.37%)
Jul 11, 2001	1181	1185	1168	1180	-1.34(-0.11%)
Jul 10, 2001	1201	1203	1180	1182	-17.26(-1.44%)
Jul 09, 2001	1191	1202	1190	1199	+8.19(+0.69%)
Jul 06, 2001	1217	1219	1189	1191	-28.65(-2.35%)
Jul 05, 2001	1232	1234	1219	1219	-15.21(-1.23%)
Jul 03, 2001	1236	1237	1229	1234	-2.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices