Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5237 0.5416 0.5237 0.5416 30,533 +0.01(+2.58%)
Oct 30, 2002 0.5228 0.5279 0.5228 0.5279 62,240 +0.01(+2.48%)
Oct 29, 2002 0.5152 0.5160 0.5109 0.5152 373,445 +0.00(+0.00%)
Oct 28, 2002 0.5109 0.5152 0.5109 0.5152 178,502 +0.01(+2.20%)
Oct 25, 2002 0.5194 0.5194 0.5024 0.5041 39,928 -0.02(-2.95%)
Oct 24, 2002 0.4811 0.5194 0.4726 0.5194 779,774 +0.06(+11.93%)
Oct 23, 2002 0.4471 0.4641 0.4471 0.4641 31,707 +0.01(+2.83%)
Oct 22, 2002 0.4428 0.4513 0.4428 0.4513 10,569 +0.01(+2.91%)
Oct 21, 2002 0.4556 0.4556 0.4385 0.4385 36,405 -0.01(-2.83%)
Oct 18, 2002 0.4513 0.4513 0.4513 0.4513 0 +0.00(+0.00%)
Oct 17, 2002 0.4496 0.4513 0.4394 0.4513 35,230 +0.01(+1.73%)
Oct 16, 2002 0.4411 0.4436 0.4411 0.4436 4,697 -0.01(-1.33%)
Oct 15, 2002 0.4556 0.4564 0.4258 0.4496 82,205 +0.00(+0.57%)
Oct 14, 2002 0.4598 0.4598 0.4471 0.4471 17,615 -0.02(-4.55%)
Oct 11, 2002 0.4683 0.4683 0.4607 0.4683 12,917 +0.01(+1.85%)
Oct 10, 2002 0.4598 0.4598 0.4598 0.4598 2,348 -0.01(-1.82%)
Oct 09, 2002 0.4683 0.4683 0.4683 0.4683 3,523 -0.01(-1.79%)
Oct 08, 2002 0.4854 0.4854 0.4675 0.4769 93,948 -0.02(-3.61%)
Oct 07, 2002 0.4947 0.4947 0.4947 0.4947 0 +0.00(+0.00%)
Oct 04, 2002 0.4947 0.4947 0.4947 0.4947 1,174 -0.00(-0.85%)
Oct 03, 2002 0.5024 0.5067 0.4990 0.4990 508,497 -0.01(-1.18%)
Oct 02, 2002 0.4905 0.5067 0.4905 0.5050 170,281 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.