Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9606	9652	9547	9560	212,661,200	-74.21(-0.77%)
Oct 30, 2002	9800	9812	9627	9635	198,923,392	-219.07(-2.22%)
Oct 29, 2002	9733	9861	9730	9854	208,841,600	+0.00(+0.00%)
Oct 28, 2002	9733	9861	9730	9854	0	+131.20(+1.35%)
Oct 25, 2002	9716	9729	9655	9723	201,148,608	-64.95(-0.66%)
Oct 24, 2002	9775	9803	9713	9787	300,341,408	-17.16(-0.18%)
Oct 23, 2002	9546	9810	9546	9805	398,447,808	+255.71(+2.68%)
Oct 22, 2002	9634	9657	9508	9549	195,717,200	-21.42(-0.22%)
Oct 21, 2002	9594	9641	9549	9570	186,206,800	-42.71(-0.44%)
Oct 18, 2002	9741	9745	9604	9613	426,663,616	+36.92(+0.39%)
Oct 17, 2002	9466	9598	9466	9576	268,242,592	+117.01(+1.24%)
Oct 16, 2002	9515	9515	9417	9459	341,481,408	+122.75(+1.31%)
Oct 15, 2002	9153	9349	9131	9336	403,547,584	+370.66(+4.13%)
Oct 11, 2002	8956	8991	8863	8966	221,067,808	+107.04(+1.21%)
Oct 10, 2002	8808	8863	8772	8859	244,729,408	-118.66(-1.32%)
Oct 09, 2002	8946	8986	8877	8977	222,983,808	-0.06(-0.00%)
Oct 08, 2002	8910	8990	8883	8977	247,068,192	+46.01(+0.52%)
Oct 07, 2002	8845	8936	8844	8931	240,968,000	-119.97(-1.33%)
Oct 04, 2002	8990	9066	8972	9051	236,714,592	+67.05(+0.75%)
Oct 03, 2002	9055	9107	8915	8984	263,433,200	-125.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices