Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.70 +3.05 (+2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.217	7.293	7.108	7.195	190,502	+0.07(+0.94%)
Oct 30, 2002	6.947	7.217	6.947	7.128	222,327	+0.18(+2.60%)
Oct 29, 2002	7.027	7.027	6.726	6.947	202,156	-0.06(-0.92%)
Oct 28, 2002	7.217	7.273	7.005	7.012	5,154,771	-0.10(-1.35%)
Oct 25, 2002	6.882	7.114	6.882	7.108	174,365	+0.20(+2.94%)
Oct 24, 2002	7.094	7.130	6.836	6.905	706,876	-0.09(-1.28%)
Oct 23, 2002	6.760	7.027	6.693	6.994	544,164	+0.21(+3.13%)
Oct 22, 2002	6.827	6.927	6.704	6.782	503,374	-0.15(-2.09%)
Oct 21, 2002	6.737	6.961	6.581	6.927	1,820,306	+0.20(+2.99%)
Oct 18, 2002	6.592	6.726	6.470	6.726	939,513	+0.06(+0.87%)
Oct 17, 2002	6.693	6.749	6.559	6.668	2,385,090	+0.32(+5.06%)
Oct 16, 2002	6.380	6.476	6.280	6.347	2,020,222	-0.45(-6.57%)
Oct 15, 2002	6.671	6.793	6.617	6.793	1,793,860	+0.45(+7.07%)
Oct 14, 2002	6.191	6.345	6.140	6.345	128,645	+0.09(+1.43%)
Oct 11, 2002	6.135	6.334	6.124	6.256	225,913	+0.33(+5.61%)
Oct 10, 2002	5.644	5.968	5.546	5.923	160,470	+0.38(+6.84%)
Oct 09, 2002	5.582	5.709	5.544	5.544	99,061	-0.13(-2.32%)
Oct 08, 2002	5.700	5.754	5.522	5.676	164,504	+0.08(+1.35%)
Oct 07, 2002	5.736	5.809	5.600	5.600	429,414	-0.14(-2.37%)
Oct 04, 2002	5.945	5.979	5.702	5.736	861,967	-0.19(-3.24%)
Oct 03, 2002	6.057	6.079	5.928	5.928	74,856	-0.11(-1.81%)
Oct 02, 2002	6.146	6.289	6.024	6.037	116,542	-0.13(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices