Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2002	6542	6574	6520	6558	-9.20(-0.14%)
Apr 29, 2002	6512	6578	6487	6567	+36.70(+0.56%)
Apr 26, 2002	6595	6610	6530	6530	-61.70(-0.94%)
Apr 25, 2002	6666	6666	6554	6592	-88.00(-1.32%)
Apr 24, 2002	6666	6680	6642	6680	+4.80(+0.07%)
Apr 23, 2002	6665	6718	6650	6675	-10.30(-0.15%)
Apr 22, 2002	6687	6697	6655	6685	+8.60(+0.13%)
Apr 19, 2002	6677	6688	6649	6677	-10.70(-0.16%)
Apr 18, 2002	6710	6723	6658	6687	-3.90(-0.06%)
Apr 17, 2002	6686	6713	6677	6691	+11.90(+0.18%)
Apr 16, 2002	6616	6683	6611	6679	+63.90(+0.97%)
Apr 15, 2002	6608	6638	6584	6616	+22.50(+0.34%)
Apr 12, 2002	6595	6608	6559	6593	-2.90(-0.04%)
Apr 11, 2002	6674	6698	6595	6596	-84.80(-1.27%)
Apr 10, 2002	6627	6697	6618	6681	+39.60(+0.60%)
Apr 09, 2002	6624	6642	6605	6641	+56.00(+0.85%)
Apr 08, 2002	6652	6660	6560	6585	-77.00(-1.16%)
Apr 06, 2002	6678	6687	6644	6662	-8.60(-0.13%)
Apr 05, 2002	6672	6717	6651	6671	-23.40(-0.35%)
Apr 04, 2002	6645	6712	6617	6694	+22.60(+0.34%)
Apr 03, 2002	6652	6674	6640	6672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices