Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)

Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10169	10290	10123	10267	161,412,800	+112.20(+1.10%)
Jul 30, 2002	10240	10286	10152	10155	264,124,400	+179.21(+1.80%)
Jul 29, 2002	9873	9983	9830	9976	170,356,400	+202.87(+2.08%)
Jul 26, 2002	9802	9895	9688	9773	262,142,208	-111.66(-1.13%)
Jul 25, 2002	10143	10166	9872	9885	251,086,208	-87.21(-0.87%)
Jul 24, 2002	10134	10134	9913	9972	268,197,600	-341.91(-3.32%)
Jul 23, 2002	9980	10322	9978	10314	256,211,600	+203.70(+2.01%)
Jul 22, 2002	10166	10182	10080	10110	225,025,408	-215.30(-2.09%)
Jul 19, 2002	10371	10377	10280	10326	186,130,800	-127.00(-1.22%)
Jul 18, 2002	10415	10461	10350	10452	169,212,992	+117.40(+1.14%)
Jul 17, 2002	10337	10362	10213	10335	258,112,800	-86.40(-0.83%)
Jul 16, 2002	10517	10573	10400	10422	182,111,808	-160.20(-1.51%)
Jul 15, 2002	10556	10597	10499	10582	126,480,400	-66.60(-0.63%)
Jul 12, 2002	10583	10655	10530	10648	207,994,208	+89.50(+0.85%)
Jul 11, 2002	10638	10655	10483	10559	268,957,600	-228.70(-2.12%)
Jul 10, 2002	10774	10830	10748	10788	156,649,408	-55.70(-0.51%)
Jul 09, 2002	10831	10861	10786	10843	124,203,000	+39.70(+0.37%)
Jul 08, 2002	10924	10940	10767	10804	153,657,600	-2.70(-0.02%)
Jul 05, 2002	10810	10846	10754	10806	160,907,200	+40.60(+0.38%)
Jul 04, 2002	10578	10770	10566	10766	222,350,208	+186.40(+1.76%)
Jul 03, 2002	10408	10627	10408	10579	198,686,800	+87.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices