Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.68 +0.46 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.91	17.93	17.49	17.91	34,111	-0.03(-0.15%)
Jul 30, 2002	17.71	18.15	17.54	17.93	31,852	+0.17(+0.97%)
Jul 29, 2002	17.31	17.84	17.27	17.76	40,888	+0.96(+5.75%)
Jul 26, 2002	16.58	16.79	16.43	16.79	42,921	+0.37(+2.26%)
Jul 25, 2002	16.42	16.64	16.02	16.42	67,318	+0.04(+0.22%)
Jul 24, 2002	15.16	16.39	15.16	16.39	33,885	+0.76(+4.87%)
Jul 23, 2002	15.94	16.20	15.63	15.63	17,846	-0.42(-2.62%)
Jul 22, 2002	16.25	16.64	15.85	16.05	72,740	-0.27(-1.63%)
Jul 19, 2002	16.80	16.81	16.31	16.31	21,008	-1.15(-6.59%)
Jul 17, 2002	17.80	17.80	17.24	17.46	17,168	-0.27(-1.50%)
Jul 12, 2002	17.99	18.11	17.66	17.73	8,584	-0.02(-0.13%)
Jul 11, 2002	17.49	17.77	17.24	17.75	83,809	-0.04(-0.25%)
Jul 10, 2002	18.37	18.37	17.76	17.80	10,165	-0.45(-2.45%)
Jul 09, 2002	18.76	18.79	18.24	18.24	813,246	-0.48(-2.58%)
Jul 08, 2002	18.90	18.90	18.72	18.72	7,002	-0.15(-0.82%)
Jul 05, 2002	18.35	18.90	18.35	18.88	17,168	+0.68(+3.75%)
Jul 04, 2002	18.15	18.20	17.75	18.20	21,912	+0.00(+0.00%)
Jul 03, 2002	18.15	18.20	17.75	18.20	21,912	-0.02(-0.10%)
Jul 02, 2002	18.50	18.50	18.13	18.22	42,017	-0.38(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices