Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4581	0.4854	0.4471	0.4803	31,237,934	+0.03(+6.42%)
Sep 27, 2002	0.4683	0.4683	0.4513	0.4513	29,358	-0.02(-5.19%)
Sep 26, 2002	0.4981	0.4981	0.4683	0.4760	11,156,405	-0.02(-4.93%)
Sep 25, 2002	0.4854	0.5007	0.4760	0.5007	756,286	+0.02(+5.00%)
Sep 24, 2002	0.4913	0.4913	0.4769	0.4769	277,148	-0.02(-4.27%)
Sep 23, 2002	0.5407	0.5407	0.4981	0.4981	84,553	-0.05(-9.30%)
Sep 20, 2002	0.5441	0.5492	0.5365	0.5492	263,056	+0.01(+2.22%)
Sep 19, 2002	0.5373	0.5373	0.5373	0.5373	3,523	-0.01(-1.56%)
Sep 18, 2002	0.5620	0.5620	0.5458	0.5458	15,266	-0.02(-4.33%)
Sep 17, 2002	0.5705	0.5705	0.5620	0.5705	449,779	+0.00(+0.00%)
Sep 16, 2002	0.5705	0.5705	0.5680	0.5705	70,461	+0.01(+1.21%)
Sep 13, 2002	0.5637	0.5637	0.5637	0.5637	2,348	-0.00(-0.15%)
Sep 12, 2002	0.5620	0.5646	0.5620	0.5646	9,394	+0.01(+1.22%)
Sep 11, 2002	0.5578	0.5578	0.5578	0.5578	1,174	-0.00(-0.76%)
Sep 10, 2002	0.5620	0.5620	0.5620	0.5620	3,523	-0.01(-1.49%)
Sep 09, 2002	0.5705	0.5705	0.5705	0.5705	23,487	+0.01(+1.52%)
Sep 06, 2002	0.5663	0.5663	0.5620	0.5620	11,743	-0.01(-2.22%)
Sep 05, 2002	0.5705	0.5748	0.5705	0.5748	28,184	+0.01(+1.50%)
Sep 04, 2002	0.5663	0.5663	0.5663	0.5663	659,989	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices