Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.02 -0.33 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.012	6.021	5.825	5.934	115,646	-0.20(-3.27%)
Sep 27, 2002	6.224	6.325	6.090	6.135	163,159	-0.11(-1.79%)
Sep 26, 2002	6.380	6.479	6.160	6.247	250,566	-0.08(-1.27%)
Sep 25, 2002	6.202	6.434	6.115	6.327	2,510,149	+0.25(+4.19%)
Sep 24, 2002	6.068	6.247	6.068	6.073	151,505	-0.08(-1.23%)
Sep 23, 2002	6.247	6.278	6.079	6.148	150,608	-0.18(-2.79%)
Sep 20, 2002	6.347	6.423	6.318	6.325	443,310	+0.00(+0.00%)
Sep 19, 2002	6.392	6.606	6.305	6.325	605,125	-0.27(-4.06%)
Sep 18, 2002	6.648	6.737	6.505	6.592	229,947	-0.12(-1.83%)
Sep 17, 2002	6.961	6.990	6.695	6.715	155,539	-0.13(-1.92%)
Sep 16, 2002	6.938	6.972	6.773	6.847	44,375	-0.13(-1.92%)
Sep 13, 2002	6.849	6.992	6.849	6.981	122,818	+0.11(+1.59%)
Sep 12, 2002	7.094	7.126	6.871	6.871	1,532,536	-0.33(-4.53%)
Sep 11, 2002	7.440	7.449	7.184	7.197	51,547	-0.01(-0.09%)
Sep 10, 2002	7.083	7.248	7.083	7.204	55,133	+0.11(+1.54%)
Sep 09, 2002	6.940	7.126	6.838	7.094	66,339	+0.11(+1.60%)
Sep 06, 2002	7.039	7.117	6.983	6.983	119,680	+0.20(+2.96%)
Sep 05, 2002	6.894	6.894	6.771	6.782	224,120	-0.27(-3.80%)
Sep 04, 2002	6.927	7.050	6.804	7.050	95,475	+0.18(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices