Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.076	4.076	3.840	3.958	677,221	-0.28(-6.67%)
Apr 29, 2002	4.358	4.358	4.123	4.240	724,127	-0.12(-2.70%)
Apr 26, 2002	3.911	4.358	3.651	4.358	1,434,289	+0.45(+11.45%)
Apr 25, 2002	4.217	4.240	3.887	3.911	2,207,316	-0.05(-1.19%)
Apr 24, 2002	3.722	4.123	3.675	3.958	1,617,878	+0.33(+9.09%)
Apr 23, 2002	3.557	3.699	3.439	3.628	848,119	+0.07(+1.99%)
Apr 22, 2002	3.369	3.604	3.322	3.557	803,081	+0.26(+7.86%)
Apr 19, 2002	3.204	3.392	3.180	3.298	937,855	+0.02(+0.72%)
Apr 18, 2002	3.392	3.463	3.227	3.275	1,483,529	+0.07(+2.21%)
Apr 17, 2002	3.275	3.298	3.133	3.204	1,270,947	+0.12(+3.82%)
Apr 16, 2002	3.204	3.204	3.015	3.086	913,065	-0.12(-3.68%)
Apr 15, 2002	3.369	3.392	3.110	3.204	393,454	-0.21(-6.21%)
Apr 12, 2002	3.015	3.439	3.015	3.416	1,704,897	+0.45(+15.08%)
Apr 11, 2002	3.063	3.133	2.968	2.968	447,788	-0.07(-2.33%)
Apr 10, 2002	2.733	3.063	2.733	3.039	590,329	+0.26(+9.32%)
Apr 09, 2002	2.874	2.921	2.733	2.780	439,977	-0.16(-5.60%)
Apr 08, 2002	3.063	3.133	2.851	2.945	268,953	-0.12(-3.85%)
Apr 05, 2002	3.133	3.133	2.992	3.063	186,560	-0.07(-2.26%)
Apr 04, 2002	3.086	3.180	2.968	3.133	193,564	+0.07(+2.31%)
Apr 03, 2002	2.992	3.227	2.945	3.063	561,337	-0.02(-0.76%)
Apr 02, 2002	3.463	3.534	3.063	3.086	640,588	-0.31(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices