Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.810	8.230	7.750	8.210	604,700	+0.41(+5.26%)
Apr 29, 2002	7.995	8.040	7.590	7.800	257,000	-0.29(-3.58%)
Apr 26, 2002	8.230	8.500	7.830	8.090	674,700	-0.21(-2.53%)
Apr 25, 2002	9.190	9.200	8.250	8.300	841,600	-0.85(-9.29%)
Apr 24, 2002	9.400	9.400	9.000	9.150	397,900	-0.14(-1.51%)
Apr 23, 2002	9.260	9.350	9.120	9.290	261,500	+0.05(+0.54%)
Apr 22, 2002	9.360	9.450	8.800	9.240	658,400	-0.12(-1.28%)
Apr 19, 2002	9.700	10.00	9.360	9.360	948,300	-0.69(-6.87%)
Apr 18, 2002	10.04	10.25	9.610	10.05	1,113,200	-0.01(-0.10%)
Apr 17, 2002	10.80	10.90	10.00	10.06	491,000	-0.45(-4.28%)
Apr 16, 2002	10.20	10.72	10.20	10.51	374,700	+0.36(+3.55%)
Apr 15, 2002	10.15	10.31	9.710	10.15	634,900	-0.08(-0.78%)
Apr 12, 2002	10.03	10.29	9.830	10.23	468,600	+0.38(+3.86%)
Apr 11, 2002	10.34	10.65	9.680	9.850	593,600	-0.59(-5.65%)
Apr 10, 2002	9.900	10.45	9.830	10.44	387,500	+0.62(+6.31%)
Apr 09, 2002	10.26	10.84	9.760	9.820	641,400	-0.43(-4.20%)
Apr 08, 2002	9.970	10.30	9.610	10.25	859,000	+0.27(+2.71%)
Apr 05, 2002	10.65	10.96	9.780	9.980	748,900	-0.42(-4.04%)
Apr 04, 2002	10.52	10.86	10.38	10.40	384,800	-0.46(-4.24%)
Apr 03, 2002	11.04	11.18	10.65	10.86	423,000	-0.05(-0.46%)
Apr 02, 2002	11.75	11.89	10.86	10.91	593,100	-0.98(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices